S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4190.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04190000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 833.90 | 859.80 | 866.60 | 0.00 | - | 10 | 0 | 69.71% |
| SPXW240531C04190000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 891.22 | 867.40 | 873.90 | 0.00 | - | 4 | 0 | 53.84% |
| SPX240621C04190000 | 2024-01-17 11:22AM EDT | 2024-06-21 | 652.34 | 902.10 | 912.20 | 0.00 | - | - | 9 | 50.62% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04190000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 2 | 0 | 35.23% |
| SPXW240531P04190000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.70 | 0.00 | - | 3 | 0 | 28.30% |
| SPX240621P04190000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 4.23 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 24.84% |
| SPXW240628P04190000 | 2024-04-30 10:37AM EDT | 2024-06-28 | 5.00 | 5.00 | 5.30 | 0.00 | - | 31 | 0 | 24.22% |
| SPXW240719P04190000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 16.58 | 8.50 | 8.80 | 0.00 | - | 1 | 0 | 22.77% |
© 2024 Yahoo. All rights reserved.